代码名称收盘价(元)5日10日30日市盈率市净率所属行业
涨跌幅（％）涨跌幅（％）涨跌幅（％）(倍)(倍)
600150中国船舶(231.33,-0.73,-0.31%,股票吧)225.02-6.028.57-4.8352.52 17.43 交运设备
600519贵州茅台(211.03,7.25,3.56%,股票吧)202.950.5710.9013.5890.32 27.86 食品饮料
002122天马股份145.89-0.9412.2114.8783.51 13.06 机械设备
600547山东黄金(150.12,6.32,4.39%,股票吧)141.04-2.73-1.52-22.90111.33 29.35 有色金属
002153石基信息(137.60,0.44,0.32%,股票吧)139.1414.0530.8620.99114.31 16.32 信息服务
601318中国平安(108.20,2.82,2.68%,股票吧)104.33-6.10-12.37-15.8449.21 7.42 金融服务
002152广电运通(103.80,1.15,1.12%,股票吧)100.80-2.619.2113.9577.76 15.35 信息设备
002123荣信股份(89.60,1.11,1.25%,股票吧)89.003.1313.198.8272.02 11.53 机械设备
002140东华科技(91.50,0.82,0.90%,股票吧)86.50-7.091.05-16.02107.68 10.54 建筑建材
600489中金黄金(93.44,5.87,6.70%,股票吧)85.05-4.30-5.16-33.9199.13 24.85 有色金属
600432吉恩镍业(93.96,5.58,6.31%,股票吧)85.00-2.10-3.91-18.5330.09 14.38 有色金属
600030中信证券(84.18,0.52,0.62%,股票吧)82.28-6.24-8.56-20.7624.46 5.78 金融服务
000338潍柴动力(83.95,2.00,2.44%,股票吧)81.12-2.851.17-11.7821.91 8.48 交运设备
002183怡亚通79.80-3.2710.82220.6177.32 25.70 交通运输
002069獐子岛(85.65,1.07,1.27%,股票吧)79.50-1.125.0310.0256.34 8.10 农林牧渔
600875东方电气77.40-6.350.0512.2261.98 21.15 机械设备
000869张裕A(79.74,0.74,0.94%,股票吧)77.00-4.126.189.4174.21 20.15 食品饮料
600685广船国际(79.14,2.84,3.72%,股票吧)75.20-4.564.21-10.5940.98 17.48 交运设备
600786东方锅炉74.41-6.58-1.927.2750.65 11.55 机械设备
600497驰宏锌锗(77.66,7.06,10.00%,股票吧)70.60-3.84-4.32-25.5920.37 9.99 有色金属
000792盐湖钾肥(70.00,-0.70,-0.99%,股票吧)69.480.7018.168.7360.66 25.78 化工
000568泸州老窖(70.30,0.30,0.43%,股票吧)68.882.0414.828.18110.15 25.68 食品饮料
600585海螺水泥(67.92,-0.05,-0.07%,股票吧)66.70-0.21-1.91-4.7152.15 10.45 建筑建材
600271航天信息(64.69,0.25,0.39%,股票吧)65.749.4820.9115.3341.88 7.91 信息服务
601699潞安环能(67.11,1.66,2.54%,股票吧)65.13-8.54-2.94-12.4444.27 9.82 采掘
002024苏宁电器(65.65,1.15,1.78%,股票吧)64.20-6.094.05-2.1673.79 22.60 商业贸易
600456宝钛股份(64.61,0.58,0.91%,股票吧)62.16-3.911.172.5949.04 11.95 有色金属
002177御银股份(65.40,3.15,5.06%,股票吧)62.00-6.052.18-2.7979.15 34.86 信息设备
002095网盛科技(62.40,0.72,1.17%,股票吧)61.704.598.86-4.9098.36 11.19 信息服务
000623吉林敖东(63.84,1.64,2.64%,股票吧)61.06-8.76-3.39-21.5215.72 9.60 金融服务
600109成都建投60.97-7.936.983.3239.30 14.73 金融服务
600596新安股份(69.92,4.61,7.06%,股票吧)60.102.5920.9317.5942.45 13.39 化工
600627上电股份60.02-3.55-1.46-12.6550.07 13.63 机械设备
000063中兴通讯(57.80,-0.90,-1.53%,股票吧)58.9810.2018.7213.4970.41 4.96 信息设备
000983西山煤电(61.39,0.84,1.39%,股票吧)58.77-8.060.63-8.1765.88 12.95 采掘
600048保利地产(60.52,-0.98,-1.59%,股票吧)58.31-11.03-20.57-34.3495.37 6.51 房地产
600993马应龙(61.11,2.31,3.93%,股票吧)57.89-1.0612.262.9020.25 4.99 医药生物
000951中国重汽(58.40,0.25,0.43%,股票吧)57.53-0.908.79-8.7027.50 10.19 交运设备
600511国药股份(57.54,-0.05,-0.09%,股票吧)57.510.0311.6734.0253.54 11.87 医药生物
000960锡业股份(60.75,3.07,5.32%,股票吧)57.20-7.01-6.08-22.7050.74 14.11 有色金属
601628中国人寿(58.60,1.28,2.23%,股票吧)56.63-1.26-4.78-13.5348.61 9.49 金融服务
600970中材国际(54.85,0.25,0.46%,股票吧)55.463.8219.094.9047.86 10.63 建筑建材
002028思源电气(56.21,0.91,1.65%,股票吧)55.387.3317.5830.4958.41 4.85 机械设备
200869张裕B(54.030,0.01,0.02%,股票吧)54.50-3.54-0.91-3.8049.62 13.47 食品饮料
002038双鹭药业(56.20,0.00,0.00%,股票吧)53.708.7021.0028.4753.79 13.02 医药生物
002186全聚德(53.66,0.00,0.00%,股票吧)53.6614.0040.36371.12102.17 27.64 餐饮旅游
000024招商地产(54.98,0.08,0.15%,股票吧)53.29-6.51-21.17-39.7970.33 5.94 房地产
600550天威保变(54.59,1.80,3.41%,股票吧)52.79-0.60-0.815.88106.92 16.32 机械设备