上证A股主力动向
最后更新-午盘更新：2008年3月14日，收盘更新：2008年3月14日
| 股票代码 |
股票名称 |
资金 |
最新价 |
涨幅 |
换手率 |
5日涨幅 |
5日换手率 |
A股(流通盘) |
主力动向 |
2日累计 |
大单买 |
大单卖 |
大单差 |
| 600000 |
浦发银行 |
查看 |
32.44 |
-3.94% |
0.66% |
-18.90% |
3.29% |
35.382 |
-0.036 |
-0.021 |
80.30% |
-85.20% |
-4.90% |
| 600001 |
邯郸钢铁 |
查看 |
7.43 |
-2.24% |
0.66% |
-14.40% |
4.60% |
24.689 |
-0.079 |
-0.085 |
29.40% |
-40.70% |
-11.30% |
| 600003 |
ST东北高 |
查看 |
6.23 |
0.48% |
0.77% |
-9.60% |
7.05% |
5.81 |
-0.048 |
-0.29 |
17.00% |
-22.70% |
-5.70% |
| 600004 |
白云机场 |
查看 |
15.98 |
-1.24% |
0.39% |
-11.10% |
2.63% |
4.97 |
0.006 |
0.076 |
40.30% |
-38.90% |
1.40% |
| 600005 |
武钢股份 |
查看 |
16.37 |
1.43% |
1.03% |
-12.50% |
5.50% |
31.352 |
0.042 |
0.048 |
67.20% |
-63.60% |
3.60% |
| 600006 |
东风汽车 |
查看 |
7.3 |
-0.14% |
0.47% |
-8.00% |
3.87% |
7.98 |
0.016 |
-0.041 |
18.90% |
-16.40% |
2.50% |
| 600007 |
中国国贸 |
查看 |
16.54 |
-3.95% |
0.94% |
-15.60% |
4.41% |
2 |
-0.165 |
-0.211 |
12.10% |
-29.10% |
-17.00% |
| 600008 |
首创股份 |
查看 |
16.24 |
1.06% |
0.91% |
-10.20% |
6.12% |
8.407 |
0.011 |
-0.163 |
23.60% |
-22.80% |
0.80% |
| 600009 |
上海机场 |
查看 |
22.84 |
-6.01% |
2.77% |
-28.40% |
11.20% |
10.935 |
-0.182 |
-0.24 |
73.60% |
-80.00% |
-6.40% |
| 600010 |
包钢股份 |
查看 |
6.86 |
0.88% |
0.44% |
-5.60% |
3.11% |
27.203 |
-0.017 |
-0.103 |
20.00% |
-22.80% |
-2.80% |
| 600011 |
华能国际 |
查看 |
9.9 |
-2.17% |
0.23% |
-15.30% |
1.21% |
28.78 |
-0.042 |
-0.066 |
16.60% |
-32.90% |
-16.30% |
| 600012 |
皖通高速 |
查看 |
7.62 |
0.26% |
0.56% |
-8.20% |
4.15% |
4.659 |
-0.036 |
-0.074 |
20.60% |
-26.60% |
-6.00% |
| 600015 |
华夏银行 |
查看 |
14.57 |
-1.09% |
0.95% |
-7.20% |
5.92% |
16.866 |
0.034 |
0.183 |
71.90% |
-68.80% |
3.10% |
| 600016 |
民生银行 |
查看 |
12.34 |
-1.52% |
0.37% |
-8.90% |
1.99% |
120.992 |
-0.026 |
-0.013 |
60.00% |
-66.20% |
-6.20% |
| 600017 |
日照港 |
查看 |
13.7 |
0.74% |
0.86% |
-11.40% |
7.65% |
2.3 |
-0.052 |
-0.064 |
26.10% |
-31.80% |
-5.70% |
| 600018 |
上港集团 |
查看 |
7.53 |
-0.13% |
0.10% |
-6.90% |
0.76% |
79.924 |
-0.012 |
-0.03 |
22.20% |
-28.80% |
-6.60% |
| 600019 |
宝钢股份 |
查看 |
13.71 |
-0.58% |
0.84% |
-12.70% |
5.72% |
56.111 |
-0.11 |
-0.273 |
49.60% |
-62.40% |
-12.80% |
| 600020 |
中原高速 |
查看 |
6.95 |
-0.14% |
0.51% |
-7.20% |
3.92% |
7.364 |
-0.068 |
-0.163 |
16.80% |
-29.30% |
-12.50% |
| 600021 |
上海电力 |
查看 |
8.94 |
-1.97% |
1.64% |
-8.80% |
8.80% |
5.364 |
-0.257 |
-0.359 |
17.20% |
-32.70% |
-15.50% |
| 600022 |
济南钢铁 |
查看 |
15.62 |
-3.82% |
0.53% |
-13.00% |
3.24% |
4.915 |
-0.016 |
0.017 |
33.10% |
-35.40% |
-2.30% |